Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:1670.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 35.39% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01670000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 377 | 44.09% |
| RUTW240705P01670000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 12 | 35.74% |
| RUTW240712P01670000 | 2024-06-07 10:32AM EDT | 2024-07-12 | 1.09 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 32.92% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 28.66% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 7.40 | 7.80 | 0.00 | - | 7 | 110 | 24.33% |
| RUTW240930P01670000 | 2024-06-12 11:23AM EDT | 2024-09-30 | 5.10 | 8.10 | 8.60 | 0.00 | - | 1 | 3 | 23.71% |
| RUT250321P01670000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 25.72 | 28.00 | 28.80 | 0.00 | - | 2 | 1 | 20.90% |
© 2024 Yahoo. All rights reserved.